Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18660000 | 2024-05-24 9:46AM EDT | 2024-05-29 | 130.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDXP240530C18660000 | 2024-05-23 9:42AM EDT | 2024-05-30 | 250.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240531C18660000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18660000 | 2024-05-28 3:59PM EDT | 2024-05-29 | 4.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
NDXP240531P18660000 | 2024-05-28 2:06PM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NDXP240603P18660000 | 2024-05-28 10:50AM EDT | 2024-06-03 | 51.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP240607P18660000 | 2024-05-28 11:33AM EDT | 2024-06-07 | 94.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |